Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.26	52.24	50.97	51.95	694,127	+0.71(+1.38%)
Jun 29, 2016	51.05	51.34	50.54	51.24	625,313	+0.78(+1.55%)
Jun 28, 2016	48.48	50.48	48.07	50.46	1,137,417	+2.60(+5.44%)
Jun 27, 2016	48.13	48.50	47.23	47.85	803,539	-1.12(-2.28%)
Jun 24, 2016	50.09	50.88	48.94	48.97	1,867,103	-3.83(-7.25%)
Jun 23, 2016	52.18	53.05	51.72	52.80	381,005	+1.42(+2.77%)
Jun 22, 2016	50.82	51.97	50.56	51.37	550,387	+0.64(+1.27%)
Jun 21, 2016	51.71	51.71	50.71	50.73	494,316	-0.75(-1.46%)
Jun 20, 2016	51.47	52.40	51.36	51.48	340,349	+0.53(+1.03%)
Jun 17, 2016	51.43	51.54	50.71	50.96	789,910	-0.29(-0.57%)
Jun 16, 2016	50.73	51.34	50.14	51.25	514,326	+0.13(+0.25%)
Jun 15, 2016	51.65	51.88	51.06	51.12	345,663	-0.19(-0.37%)
Jun 14, 2016	51.33	51.95	51.07	51.31	516,994	-0.35(-0.69%)
Jun 13, 2016	51.51	52.44	51.38	51.66	298,688	-0.22(-0.42%)
Jun 10, 2016	51.77	52.34	51.33	51.88	432,099	-0.64(-1.21%)
Jun 09, 2016	52.68	52.77	51.86	52.52	338,999	-0.64(-1.21%)
Jun 08, 2016	52.68	53.37	52.57	53.16	381,862	+0.36(+0.69%)
Jun 07, 2016	52.72	52.90	52.28	52.80	484,743	+0.05(+0.09%)
Jun 06, 2016	51.52	52.85	51.29	52.75	489,800	+1.37(+2.67%)
Jun 03, 2016	51.39	51.63	50.89	51.38	647,820	-0.05(-0.11%)
Jun 02, 2016	51.17	51.44	50.48	51.44	416,312	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.