Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	113.98	114.80	111.64	112.18	5,438,650	-1.34(-1.18%)
Jun 27, 2019	111.62	113.57	111.62	113.52	277,928	+2.35(+2.11%)
Jun 26, 2019	111.85	114.17	111.05	111.17	268,772	-0.09(-0.08%)
Jun 25, 2019	112.00	113.19	110.96	111.27	240,071	-0.58(-0.52%)
Jun 24, 2019	113.17	114.12	111.71	111.85	214,080	-1.25(-1.11%)
Jun 21, 2019	114.44	115.95	113.02	113.10	442,876	-1.88(-1.64%)
Jun 20, 2019	114.82	115.25	112.23	114.98	269,852	+1.52(+1.34%)
Jun 19, 2019	114.43	115.45	113.35	113.47	181,613	-0.67(-0.59%)
Jun 18, 2019	111.71	115.03	111.71	114.14	158,601	+2.54(+2.28%)
Jun 17, 2019	112.72	113.55	111.25	111.59	212,739	-1.20(-1.06%)
Jun 14, 2019	114.03	114.19	112.46	112.79	146,270	-1.33(-1.16%)
Jun 13, 2019	114.63	115.39	113.65	114.12	154,571	-0.07(-0.06%)
Jun 12, 2019	114.13	114.72	113.57	114.19	245,006	-0.18(-0.15%)
Jun 11, 2019	114.78	115.80	113.02	114.36	241,875	+0.36(+0.32%)
Jun 10, 2019	111.80	115.12	110.86	114.00	307,684	+1.91(+1.70%)
Jun 07, 2019	111.77	112.90	111.51	112.09	266,131	+0.28(+0.25%)
Jun 06, 2019	112.40	113.22	111.12	111.81	272,490	-0.45(-0.40%)
Jun 05, 2019	112.52	112.84	110.50	112.26	205,726	-0.29(-0.26%)
Jun 04, 2019	110.44	112.70	110.28	112.55	165,419	+3.75(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.