Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	145.89	146.96	145.45	146.77	108,959	+0.04(+0.03%)
Jun 29, 2021	146.85	148.94	146.15	146.73	140,237	+0.81(+0.56%)
Jun 28, 2021	148.11	148.13	145.13	145.92	167,813	-3.00(-2.01%)
Jun 25, 2021	144.13	149.17	143.89	148.92	902,317	+5.45(+3.80%)
Jun 24, 2021	143.32	143.79	142.16	143.47	128,258	+0.80(+0.56%)
Jun 23, 2021	142.66	144.16	142.46	142.67	133,355	-0.38(-0.27%)
Jun 22, 2021	142.81	143.75	141.61	143.05	142,773	-0.04(-0.03%)
Jun 21, 2021	140.50	143.21	139.96	143.09	167,273	+4.52(+3.26%)
Jun 18, 2021	139.36	139.36	137.98	138.57	440,789	-3.98(-2.79%)
Jun 17, 2021	148.68	148.68	142.10	142.55	169,385	-5.56(-3.75%)
Jun 16, 2021	151.83	151.89	147.70	148.10	169,756	-4.64(-3.04%)
Jun 15, 2021	152.09	154.15	149.55	152.74	172,077	+1.40(+0.93%)
Jun 14, 2021	155.24	155.58	150.63	151.34	183,049	-3.85(-2.48%)
Jun 11, 2021	154.17	155.39	153.88	155.20	108,846	+1.36(+0.88%)
Jun 10, 2021	157.12	157.12	153.84	153.84	135,693	-2.43(-1.56%)
Jun 09, 2021	157.46	157.96	156.27	156.27	188,996	-1.71(-1.08%)
Jun 08, 2021	157.16	158.36	155.39	157.98	135,222	+0.31(+0.19%)
Jun 07, 2021	158.00	158.00	156.89	157.67	151,422	+0.14(+0.09%)
Jun 04, 2021	156.42	157.68	155.83	157.53	68,907	+1.23(+0.79%)
Jun 03, 2021	155.81	157.38	153.84	156.30	82,902	-0.01(-0.01%)
Jun 02, 2021	156.98	157.18	155.72	156.31	147,782	+0.09(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.