Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.96	21.96	21.86	21.88	207,826	+0.03(+0.12%)
Jun 29, 2017	21.98	22.01	21.83	21.85	299,213	-0.15(-0.68%)
Jun 28, 2017	22.06	22.07	22.00	22.00	158,721	-0.06(-0.28%)
Jun 27, 2017	22.12	22.15	22.06	22.06	393,984	-0.02(-0.07%)
Jun 26, 2017	22.10	22.15	22.06	22.08	144,917	+0.06(+0.26%)
Jun 23, 2017	22.00	22.10	22.00	22.02	195,979	-0.02(-0.09%)
Jun 22, 2017	22.07	22.17	22.03	22.04	177,735	-0.02(-0.07%)
Jun 21, 2017	22.06	22.12	22.05	22.05	96,898	+0.01(+0.03%)
Jun 20, 2017	22.07	22.10	21.99	22.05	126,335	+0.02(+0.09%)
Jun 19, 2017	22.01	22.05	22.00	22.03	92,592	+0.02(+0.09%)
Jun 16, 2017	22.02	22.07	22.00	22.01	131,233	-0.00(-0.02%)
Jun 15, 2017	22.01	22.03	21.99	22.01	117,554	-0.05(-0.21%)
Jun 14, 2017	22.04	22.07	22.01	22.06	99,754	+0.01(+0.05%)
Jun 13, 2017	22.03	22.05	21.99	22.05	97,925	+0.07(+0.30%)
Jun 12, 2017	22.01	22.06	21.98	21.98	233,817	-0.07(-0.31%)
Jun 09, 2017	22.08	22.08	21.95	22.05	340,448	-0.00(-0.02%)
Jun 08, 2017	22.12	22.12	22.03	22.05	313,124	-0.03(-0.12%)
Jun 07, 2017	22.09	22.12	22.05	22.08	132,091	+0.00(+0.02%)
Jun 06, 2017	22.12	22.12	22.04	22.08	167,382	+0.03(+0.12%)
Jun 05, 2017	22.09	22.12	22.05	22.05	311,923	+0.00(+0.00%)
Jun 02, 2017	22.03	22.14	22.03	22.05	127,104	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.