Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.56	22.58	22.55	22.57	104,696	+0.03(+0.12%)
Jun 28, 2018	22.53	22.56	22.53	22.54	79,170	+0.00(+0.00%)
Jun 27, 2018	22.56	22.58	22.52	22.54	167,645	+0.01(+0.05%)
Jun 26, 2018	22.54	22.55	22.52	22.53	123,974	-0.02(-0.09%)
Jun 25, 2018	22.54	22.57	22.51	22.55	340,766	+0.02(+0.09%)
Jun 22, 2018	22.54	22.56	22.51	22.53	67,988	-0.01(-0.04%)
Jun 21, 2018	22.58	22.59	22.54	22.54	65,410	+0.00(+0.00%)
Jun 20, 2018	22.54	22.56	22.52	22.54	42,174	-0.00(-0.02%)
Jun 19, 2018	22.53	22.60	22.50	22.54	89,551	+0.04(+0.16%)
Jun 18, 2018	22.52	22.54	22.46	22.50	119,487	+0.02(+0.08%)
Jun 15, 2018		22.55	22.48	22.49	100,162	-0.01(-0.03%)
Jun 14, 2018	22.51	22.52	22.48	22.49	149,763	+0.03(+0.12%)
Jun 13, 2018	22.50	22.55	22.46	22.46	87,533	-0.01(-0.04%)
Jun 12, 2018	22.48	22.52	22.47	22.47	31,067	-0.00(-0.02%)
Jun 11, 2018	22.48	22.50	22.48	22.48	78,474	+0.01(+0.05%)
Jun 08, 2018	22.48	22.50	22.46	22.46	125,513	+0.00(+0.00%)
Jun 07, 2018	22.45	22.48	22.43	22.46	144,733	-0.01(-0.05%)
Jun 06, 2018			22.44	22.48	200,374	+0.02(+0.07%)
Jun 05, 2018	22.47	22.50	22.45	22.46	401,096	+0.01(+0.03%)
Jun 04, 2018	22.45	22.51	22.43	22.45	120,260	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.