Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.09	24.09	24.04	24.05	668,456	+0.01(+0.04%)
Jun 29, 2023	24.21	24.21	23.99	24.04	267,915	-0.18(-0.75%)
Jun 28, 2023	24.23	24.24	24.13	24.22	616,191	+0.07(+0.28%)
Jun 27, 2023	24.20	24.24	24.08	24.16	556,557	-0.03(-0.12%)
Jun 26, 2023	24.26	24.26	24.14	24.19	1,506,982	+0.11(+0.44%)
Jun 23, 2023	24.20	24.23	24.07	24.08	394,598	+0.01(+0.04%)
Jun 22, 2023	24.06	24.17	24.00	24.07	347,420	+0.00(+0.00%)
Jun 21, 2023	24.06	24.13	24.00	24.07	273,269	+0.03(+0.12%)
Jun 20, 2023	24.03	24.12	23.96	24.04	421,824	+0.00(+0.00%)
Jun 16, 2023	23.89	24.04	23.87	24.04	1,080,151	+0.08(+0.32%)
Jun 15, 2023	23.84	24.00	23.84	23.96	786,539	+0.14(+0.61%)
Jun 14, 2023	23.81	23.88	23.75	23.82	205,103	+0.10(+0.41%)
Jun 13, 2023	23.73	23.90	23.71	23.72	253,193	-0.04(-0.16%)
Jun 12, 2023	23.77	23.82	23.68	23.76	220,142	+0.00(+0.00%)
Jun 09, 2023	23.75	23.77	23.68	23.76	250,037	+0.02(+0.08%)
Jun 08, 2023	23.71	23.79	23.70	23.74	758,821	+0.04(+0.16%)
Jun 07, 2023	23.90	23.90	23.69	23.71	233,768	-0.12(-0.48%)
Jun 06, 2023	23.80	23.88	23.73	23.82	268,480	+0.07(+0.28%)
Jun 05, 2023	23.67	23.77	23.61	23.75	338,536	-0.05(-0.20%)
Jun 02, 2023	23.86	23.89	23.73	23.80	343,099	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.