Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.87	43.10	42.08	42.09	843,652	-0.38(-0.89%)
Jun 29, 2017	43.19	43.21	41.91	42.47	1,213,720	-0.65(-1.51%)
Jun 28, 2017	42.64	43.24	42.36	43.12	576,741	+0.83(+1.95%)
Jun 27, 2017	42.93	43.00	42.29	42.30	701,755	-0.76(-1.76%)
Jun 26, 2017	43.32	43.62	42.78	43.06	1,892,727	-0.14(-0.31%)
Jun 23, 2017	42.47	43.24	42.29	43.19	5,489,534	+0.73(+1.72%)
Jun 22, 2017	42.61	42.78	42.36	42.46	747,808	-0.08(-0.18%)
Jun 21, 2017	42.75	42.84	42.20	42.54	993,006	-0.25(-0.59%)
Jun 20, 2017	43.16	43.16	42.56	42.79	936,737	-0.26(-0.61%)
Jun 19, 2017	42.92	43.11	42.80	43.06	754,077	+0.49(+1.14%)
Jun 16, 2017	42.80	43.06	42.42	42.57	1,653,560	-0.04(-0.09%)
Jun 15, 2017	42.02	42.63	41.96	42.61	806,368	+0.23(+0.55%)
Jun 14, 2017	42.27	42.68	42.00	42.37	914,669	+0.27(+0.65%)
Jun 13, 2017	41.34	42.35	41.34	42.10	1,050,665	+0.97(+2.36%)
Jun 12, 2017	40.66	41.13	40.26	41.13	1,291,161	+0.55(+1.37%)
Jun 09, 2017	41.10	41.56	40.25	40.58	1,098,019	-0.50(-1.21%)
Jun 08, 2017	41.64	41.74	40.76	41.07	1,165,428	-0.54(-1.31%)
Jun 07, 2017	41.65	41.81	41.49	41.62	707,650	+0.02(+0.05%)
Jun 06, 2017	41.88	42.00	41.54	41.60	682,962	-0.37(-0.88%)
Jun 05, 2017	42.27	42.43	41.95	41.97	784,719	-0.34(-0.80%)
Jun 02, 2017	42.85	42.89	42.28	42.31	1,236,876	-0.43(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.