Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
71.76
71.76
71.76
71.76
100
+0.03(+0.04%)
Jun 27, 2019
71.73
71.73
71.73
71.73
0
+0.18(+0.25%)
Jun 26, 2019
71.55
71.55
71.55
71.55
0
-0.54(-0.75%)
Jun 25, 2019
72.09
72.09
72.09
72.09
2
+0.26(+0.36%)
Jun 24, 2019
71.83
71.83
71.83
71.83
0
+0.48(+0.67%)
Jun 21, 2019
71.35
71.35
71.35
71.35
0
-0.63(-0.87%)
Jun 20, 2019
71.98
71.98
71.98
71.98
6
+0.29(+0.41%)
Jun 19, 2019
71.69
71.69
71.69
71.69
0
+0.77(+1.08%)
Jun 18, 2019
70.92
70.92
70.92
70.92
5
+0.14(+0.19%)
Jun 17, 2019
70.78
70.78
70.78
70.78
0
-0.08(-0.12%)
Jun 14, 2019
70.87
70.87
70.87
70.87
0
-0.15(-0.21%)
Jun 13, 2019
70.94
71.01
70.94
71.01
100
+0.53(+0.76%)
Jun 12, 2019
70.48
70.48
70.48
70.48
0
+0.43(+0.61%)
Jun 11, 2019
70.05
70.05
70.05
70.05
0
-0.16(-0.22%)
Jun 10, 2019
70.20
70.20
70.20
70.20
0
-0.70(-0.99%)
Jun 07, 2019
70.91
70.91
70.91
70.91
0
+0.53(+0.76%)
Jun 06, 2019
70.37
70.37
70.37
70.37
82
-0.39(-0.55%)
Jun 05, 2019
70.76
70.76
70.76
70.76
50
+0.24(+0.34%)
Jun 04, 2019
70.75
70.75
70.52
70.52
175
-0.57(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.