Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
71.38
71.38
71.38
71.38
0
+0.09(+0.13%)
Jun 29, 2020
71.29
71.29
71.29
71.29
0
-0.05(-0.08%)
Jun 26, 2020
71.34
71.34
71.34
71.34
0
-14.36(-16.76%)
Jun 25, 2020
85.71
85.71
85.71
85.71
0
+0.16(+0.19%)
Jun 24, 2020
85.55
85.55
85.55
85.55
0
+19.58(+29.69%)
Jun 23, 2020
65.97
65.97
65.97
65.97
0
-0.33(-0.50%)
Jun 22, 2020
66.30
66.30
66.30
66.30
0
+0.18(+0.27%)
Jun 19, 2020
66.11
66.11
66.11
66.11
0
-0.30(-0.44%)
Jun 18, 2020
66.41
66.41
66.41
66.41
0
-0.02(-0.02%)
Jun 17, 2020
66.42
66.42
66.42
66.42
0
+0.19(+0.29%)
Jun 16, 2020
66.23
66.23
66.23
66.23
0
+0.09(+0.14%)
Jun 15, 2020
66.14
66.14
66.14
66.14
0
+0.09(+0.14%)
Jun 12, 2020
66.05
66.05
66.05
66.05
0
-0.42(-0.63%)
Jun 11, 2020
66.47
66.47
66.47
66.47
0
+0.21(+0.32%)
Jun 10, 2020
66.25
66.25
66.25
66.25
10
+0.03(+0.05%)
Jun 09, 2020
66.22
66.22
66.22
66.22
0
+0.41(+0.62%)
Jun 08, 2020
65.81
65.81
65.81
65.81
0
+0.07(+0.11%)
Jun 05, 2020
65.74
65.74
65.74
65.74
0
-0.41(-0.62%)
Jun 04, 2020
66.15
66.15
66.15
66.15
0
+0.04(+0.05%)
Jun 03, 2020
66.11
66.11
66.11
66.11
0
-0.34(-0.51%)
Jun 02, 2020
66.45
66.45
66.45
66.45
0
+0.08(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.