Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.6851	0.6948	0.6821	0.6944	4,589,257	+0.01(+0.76%)
Jun 27, 2003	0.6937	0.7007	0.6873	0.6892	1,756,614	+0.00(+0.38%)
Jun 26, 2003	0.7026	0.7026	0.6840	0.6866	6,316,281	-0.03(-4.30%)
Jun 25, 2003	0.7212	0.7271	0.7082	0.7175	7,967,984	-0.00(-0.26%)
Jun 24, 2003	0.7227	0.7234	0.7134	0.7193	10,467,058	-0.00(-0.46%)
Jun 23, 2003	0.7249	0.7275	0.7100	0.7227	6,838,155	+0.00(+0.52%)
Jun 20, 2003	0.7215	0.7267	0.7141	0.7189	6,746,692	-0.00(-0.21%)
Jun 19, 2003	0.7223	0.7305	0.7160	0.7204	667,137	-0.00(-0.56%)
Jun 18, 2003	0.7360	0.7420	0.7234	0.7245	2,442,582	-0.01(-1.86%)
Jun 17, 2003	0.7491	0.7491	0.7320	0.7383	3,916,740	-0.01(-1.19%)
Jun 16, 2003	0.7528	0.7557	0.7438	0.7472	2,781,531	-0.01(-0.74%)
Jun 13, 2003	0.7591	0.7602	0.7483	0.7528	4,567,737	-0.01(-0.74%)
Jun 12, 2003	0.7583	0.7624	0.7517	0.7583	7,957,223	-0.00(-0.10%)
Jun 11, 2003	0.7561	0.7621	0.7487	0.7591	3,887,149	-0.00(-0.39%)
Jun 10, 2003	0.7751	0.7780	0.7583	0.7621	8,592,080	-0.00(-0.58%)
Jun 09, 2003	0.7695	0.7732	0.7654	0.7665	3,561,651	+0.00(+0.00%)
Jun 06, 2003	0.7769	0.7806	0.7639	0.7665	16,713,397	+0.00(+0.29%)
Jun 05, 2003	0.7583	0.7918	0.7583	0.7643	19,271,652	+0.00(+0.00%)
Jun 04, 2003	0.7576	0.7732	0.7561	0.7643	6,714,411	+0.01(+1.38%)
Jun 03, 2003	0.7360	0.7543	0.7316	0.7539	3,125,860	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.