Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.252	7.273	7.199	7.227	14,308,602	+0.04(+0.49%)
Jun 29, 2011	7.096	7.206	7.079	7.192	17,031,904	+0.13(+1.90%)
Jun 28, 2011	6.871	7.082	6.846	7.058	17,652,766	+0.23(+3.35%)
Jun 27, 2011	6.731	6.854	6.706	6.829	17,471,022	+0.05(+0.78%)
Jun 24, 2011	6.822	6.822	6.732	6.776	11,691,005	-0.02(-0.31%)
Jun 23, 2011	6.671	6.815	6.671	6.798	24,404,864	-0.04(-0.62%)
Jun 22, 2011	6.766	6.952	6.759	6.840	18,997,118	+0.05(+0.78%)
Jun 21, 2011	6.766	6.808	6.745	6.787	18,266,010	+0.01(+0.16%)
Jun 20, 2011	6.792	6.798	6.773	6.776	20,991,910	+0.05(+0.78%)
Jun 17, 2011	6.734	6.766	6.657	6.724	25,431,852	+0.02(+0.31%)
Jun 16, 2011	6.780	6.801	6.601	6.703	29,902,976	-0.15(-2.15%)
Jun 15, 2011	6.790	6.875	6.752	6.850	21,721,556	+0.02(+0.26%)
Jun 14, 2011	6.864	6.927	6.819	6.833	29,429,566	+0.00(+0.05%)
Jun 13, 2011	6.745	6.875	6.738	6.829	30,921,060	+0.08(+1.25%)
Jun 10, 2011	6.833	6.840	6.689	6.745	25,661,196	-0.13(-1.94%)
Jun 09, 2011	6.913	6.924	6.816	6.878	20,039,662	-0.04(-0.51%)
Jun 08, 2011	6.966	6.990	6.857	6.913	18,134,888	-0.06(-0.86%)
Jun 07, 2011	6.924	7.036	6.917	6.973	31,083,354	+0.14(+2.00%)
Jun 06, 2011	6.920	6.959	6.805	6.836	24,930,356	-0.16(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.