Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.320	5.424	5.289	5.408	34,458,948	-0.03(-0.52%)
Jun 27, 2013	5.390	5.491	5.382	5.436	23,906,016	+0.05(+0.92%)
Jun 26, 2013	5.349	5.456	5.349	5.386	23,859,244	+0.16(+3.00%)
Jun 25, 2013	5.295	5.295	5.151	5.229	30,284,128	+0.02(+0.40%)
Jun 24, 2013	5.167	5.300	5.013	5.209	28,719,208	-0.11(-2.02%)
Jun 21, 2013	5.366	5.368	5.196	5.316	24,174,826	+0.00(+0.08%)
Jun 20, 2013	5.225	5.341	5.130	5.312	49,322,924	-0.13(-2.43%)
Jun 19, 2013	5.655	5.712	5.411	5.444	41,126,648	-0.20(-3.58%)
Jun 18, 2013	5.650	5.704	5.609	5.646	26,758,064	-0.12(-2.01%)
Jun 17, 2013	5.791	5.824	5.700	5.762	18,197,764	-0.01(-0.21%)
Jun 14, 2013	5.915	5.919	5.764	5.774	17,217,460	-0.08(-1.41%)
Jun 13, 2013	5.948	5.972	5.853	5.857	17,173,424	-0.05(-0.84%)
Jun 12, 2013	5.981	6.022	5.828	5.906	16,861,626	-0.09(-1.45%)
Jun 11, 2013	6.030	6.055	5.923	5.993	18,620,814	-0.20(-3.26%)
Jun 10, 2013	6.146	6.224	6.063	6.195	13,329,486	-0.01(-0.13%)
Jun 07, 2013	6.166	6.327	6.117	6.203	17,959,976	-0.07(-1.05%)
Jun 06, 2013	6.179	6.274	6.154	6.269	16,362,682	+0.07(+1.20%)
Jun 05, 2013	6.430	6.430	6.191	6.195	18,464,546	-0.18(-2.79%)
Jun 04, 2013	6.542	6.550	6.331	6.373	13,391,857	-0.15(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.