Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.97	20.03	19.97	20.03	807	+0.00(+0.00%)
Jun 29, 2015	19.93	20.04	19.93	20.03	3,868	+0.00(+0.02%)
Jun 26, 2015	20.04	20.04	20.02	20.02	2,087	+0.11(+0.57%)
Jun 25, 2015	20.03	20.03	19.91	19.91	3,297	-0.04(-0.20%)
Jun 24, 2015	20.05	20.05	19.91	19.95	2,273	+0.03(+0.15%)
Jun 23, 2015	19.93	20.05	19.92	19.92	1,909	-0.04(-0.19%)
Jun 22, 2015	20.00	20.00	19.95	19.96	11,908	-0.09(-0.47%)
Jun 19, 2015	20.00	20.05	20.00	20.05	2,663	+0.07(+0.35%)
Jun 18, 2015	20.00	20.05	19.98	19.98	2,408	-0.03(-0.16%)
Jun 17, 2015	20.05	20.05	19.97	20.01	4,433	+0.08(+0.38%)
Jun 16, 2015	19.98	19.98	19.94	19.94	494	-0.08(-0.38%)
Jun 15, 2015	20.00	20.05	20.00	20.01	2,195	+0.05(+0.24%)
Jun 12, 2015	19.96	19.96	19.91	19.96	2,147	+0.06(+0.32%)
Jun 11, 2015	19.85	19.90	19.85	19.90	2,040	+0.04(+0.19%)
Jun 09, 2015	19.86	19.95	19.86	19.86	17	-0.04(-0.22%)
Jun 08, 2015	19.96	19.96	19.91	19.91	721	-0.06(-0.29%)
Jun 05, 2015	20.01	20.02	19.88	19.96	8,049	-0.05(-0.27%)
Jun 04, 2015	20.05	20.05	19.87	20.02	2,596	+0.09(+0.47%)
Jun 03, 2015	20.02	20.02	19.93	19.93	357	-0.06(-0.32%)
Jun 02, 2015	20.04	20.04	19.99	19.99	391	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.