Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.88	22.88	22.64	22.75	22,096	-0.02(-0.11%)
Jun 29, 2016	22.79	23.00	22.71	22.77	27,183	+0.19(+0.83%)
Jun 28, 2016	22.84	22.85	22.58	22.58	21,195	-0.23(-1.00%)
Jun 27, 2016	22.79	22.90	22.77	22.81	5,657	+0.15(+0.68%)
Jun 24, 2016	22.68	22.74	22.57	22.66	3,686	+0.15(+0.65%)
Jun 23, 2016	22.64	22.64	22.44	22.51	14,437	+0.02(+0.07%)
Jun 22, 2016	22.47	22.49	22.47	22.49	5,210	+0.12(+0.52%)
Jun 21, 2016	22.62	22.62	22.38	22.38	7,593	-0.25(-1.09%)
Jun 20, 2016	22.70	22.72	22.62	22.62	1,417	+0.07(+0.32%)
Jun 17, 2016	22.59	22.59	22.50	22.55	5,068	+0.06(+0.26%)
Jun 16, 2016	22.46	22.72	22.39	22.49	160,489	-0.12(-0.53%)
Jun 15, 2016	22.57	22.62	22.57	22.61	722	+0.14(+0.60%)
Jun 14, 2016	22.41	22.57	22.41	22.48	12,447	-0.01(-0.04%)
Jun 13, 2016	22.59	22.59	22.35	22.49	455,357	+0.09(+0.40%)
Jun 10, 2016	22.66	22.66	22.28	22.40	8,654	+0.16(+0.70%)
Jun 09, 2016	22.33	22.35	22.24	22.24	16,452	-0.06(-0.29%)
Jun 08, 2016	22.15	22.36	22.15	22.30	4,719	+0.08(+0.37%)
Jun 07, 2016	22.38	22.38	22.21	22.22	4,104	-0.05(-0.21%)
Jun 06, 2016	22.27	22.31	22.14	22.27	7,542	-0.01(-0.03%)
Jun 03, 2016	22.10	22.27	22.10	22.27	10,444	+0.03(+0.11%)
Jun 02, 2016	22.27	22.27	22.14	22.25	42,169	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.