Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.71	22.71	22.68	22.68	1,688	+0.14(+0.61%)
Jun 28, 2018	22.66	22.66	22.54	22.54	1,430	-0.04(-0.19%)
Jun 27, 2018	22.54	22.73	22.54	22.58	5,815	+0.00(+0.00%)
Jun 26, 2018	22.58	22.61	22.58	22.58	1,529	-0.08(-0.34%)
Jun 25, 2018	22.65	22.66	22.53	22.66	3,217	+0.12(+0.53%)
Jun 22, 2018	22.54	22.54	22.54	22.54	1,361	+0.02(+0.11%)
Jun 21, 2018	22.50	22.51	22.50	22.51	3,339	-0.01(-0.02%)
Jun 20, 2018	22.52	22.52	22.52	22.52	295	-0.02(-0.08%)
Jun 19, 2018	22.55	22.55	22.53	22.54	1,481	+0.05(+0.21%)
Jun 18, 2018	22.82	22.82	22.49	22.49	4,667	-0.03(-0.12%)
Jun 15, 2018		22.58	22.49	22.52	9,241	-0.06(-0.25%)
Jun 14, 2018	22.61	22.61	22.53	22.57	4,666	+0.06(+0.25%)
Jun 13, 2018	22.52	22.53	22.49	22.52	2,870	-0.02(-0.10%)
Jun 12, 2018	22.58	22.58	22.54	22.54	3,434	+0.01(+0.05%)
Jun 11, 2018	22.58	22.58	22.51	22.53	4,419	+0.02(+0.07%)
Jun 08, 2018	22.38	22.54	22.38	22.51	2,311	+0.03(+0.15%)
Jun 07, 2018	22.40	22.48	22.40	22.48	2,384	-0.09(-0.42%)
Jun 06, 2018	22.53	22.57	22.53	22.57	601	-0.04(-0.19%)
Jun 05, 2018	22.67	22.67	22.45	22.62	12,521	-0.02(-0.07%)
Jun 04, 2018	22.47	22.63	22.47	22.63	4,286	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.