Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.51	24.57	24.31	24.55	14,302	+0.15(+0.60%)
Jun 29, 2023	24.50	24.56	24.40	24.40	20,550	-0.24(-0.99%)
Jun 28, 2023	24.51	24.64	24.50	24.64	46,641	+0.14(+0.56%)
Jun 27, 2023	24.57	24.57	24.45	24.51	9,194	-0.00(-0.02%)
Jun 26, 2023	24.52	24.54	24.48	24.51	1,391	-0.00(-0.02%)
Jun 23, 2023	24.54	24.57	24.46	24.52	10,549	+0.30(+1.25%)
Jun 22, 2023	24.44	24.64	24.21	24.21	76,275	-0.42(-1.72%)
Jun 21, 2023	24.65	24.65	24.55	24.64	9,125	-0.04(-0.17%)
Jun 20, 2023	24.66	24.69	24.58	24.68	11,684	+0.10(+0.39%)
Jun 16, 2023	24.56	24.62	24.52	24.59	84,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.