Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.71	17.89	17.71	17.86	110,241	+0.27(+1.52%)
Jun 29, 2015	17.82	17.83	17.54	17.59	287,443	-0.39(-2.15%)
Jun 26, 2015	18.04	18.04	17.93	17.98	108,002	-0.09(-0.49%)
Jun 25, 2015	18.24	18.24	18.06	18.06	99,649	-0.11(-0.61%)
Jun 24, 2015	18.29	18.29	18.15	18.18	195,373	-0.15(-0.81%)
Jun 23, 2015	18.31	18.35	18.27	18.33	146,824	+0.10(+0.57%)
Jun 22, 2015	18.21	18.26	18.21	18.22	121,728	+0.20(+1.12%)
Jun 19, 2015	18.09	18.09	18.01	18.02	102,626	-0.11(-0.62%)
Jun 18, 2015	18.00	18.17	18.00	18.13	91,089	+0.13(+0.75%)
Jun 17, 2015	17.83	18.02	17.76	18.00	123,423	+0.13(+0.71%)
Jun 16, 2015	17.83	17.90	17.76	17.87	139,342	+0.04(+0.21%)
Jun 15, 2015	17.69	17.86	17.69	17.83	182,039	-0.13(-0.75%)
Jun 12, 2015	18.01	18.01	17.90	17.97	105,524	-0.07(-0.41%)
Jun 11, 2015	18.05	18.06	17.95	18.04	134,352	-0.05(-0.29%)
Jun 10, 2015	18.14	18.14	18.07	18.09	127,395	+0.23(+1.29%)
Jun 09, 2015	17.92	17.92	17.83	17.86	104,590	-0.01(-0.08%)
Jun 08, 2015	17.86	17.91	17.83	17.88	126,316	+0.00(+0.00%)
Jun 05, 2015	17.80	17.89	17.69	17.88	180,418	-0.03(-0.17%)
Jun 04, 2015	18.08	18.10	17.89	17.91	138,959	-0.30(-1.62%)
Jun 03, 2015	18.30	18.33	18.19	18.20	125,773	-0.16(-0.89%)
Jun 02, 2015	18.14	18.41	18.14	18.37	117,023	+0.24(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.