Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.17	16.30	16.09	16.21	121,120	+0.11(+0.69%)
Jun 29, 2016	16.03	16.12	15.99	16.10	218,979	+0.38(+2.42%)
Jun 28, 2016	15.59	15.72	15.55	15.72	248,829	+0.52(+3.39%)
Jun 27, 2016	15.40	15.41	15.07	15.20	209,893	-0.23(-1.52%)
Jun 24, 2016	15.44	15.71	15.36	15.44	293,489	-0.98(-5.97%)
Jun 23, 2016	16.14	16.42	16.13	16.42	80,234	+0.52(+3.30%)
Jun 22, 2016	16.01	16.07	15.88	15.89	84,206	+0.00(+0.00%)
Jun 21, 2016	15.83	15.93	15.75	15.89	146,167	+0.15(+0.97%)
Jun 20, 2016	15.81	15.90	15.74	15.74	208,759	+0.25(+1.62%)
Jun 17, 2016	15.49	15.52	15.40	15.49	92,996	+0.11(+0.74%)
Jun 16, 2016	15.19	15.42	15.08	15.38	169,831	-0.09(-0.55%)
Jun 15, 2016	15.41	15.61	15.39	15.46	142,045	+0.19(+1.25%)
Jun 14, 2016	15.37	15.43	15.15	15.27	197,914	-0.08(-0.54%)
Jun 13, 2016	15.35	15.49	15.32	15.35	140,042	-0.26(-1.65%)
Jun 10, 2016	15.77	15.77	15.57	15.61	202,540	-0.46(-2.84%)
Jun 09, 2016	16.11	16.11	15.99	16.07	100,414	-0.22(-1.35%)
Jun 08, 2016	16.21	16.29	16.18	16.29	129,065	+0.28(+1.76%)
Jun 07, 2016	15.90	16.02	15.88	16.01	139,650	+0.21(+1.35%)
Jun 06, 2016	15.71	15.82	15.66	15.79	207,822	+0.17(+1.12%)
Jun 03, 2016	15.51	15.63	15.43	15.62	158,334	+0.33(+2.19%)
Jun 02, 2016	15.15	15.31	15.11	15.28	153,628	+0.14(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.