Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	87.69	87.72	87.68	87.71	29,136	+0.01(+0.01%)
Jun 27, 2019	87.69	87.70	87.63	87.70	18,562	+0.06(+0.07%)
Jun 26, 2019	87.69	87.69	87.62	87.64	22,097	-0.06(-0.07%)
Jun 25, 2019	87.58	87.72	87.58	87.70	27,344	-0.01(-0.01%)
Jun 24, 2019	87.73	87.73	87.63	87.71	17,236	+0.14(+0.16%)
Jun 21, 2019	87.62	87.66	87.53	87.57	17,481	-0.09(-0.10%)
Jun 20, 2019	87.68	87.72	87.56	87.66	61,636	-0.11(-0.13%)
Jun 19, 2019	87.45	87.84	87.45	87.77	20,277	+0.23(+0.26%)
Jun 18, 2019	87.57	87.57	87.49	87.54	11,323	+0.06(+0.07%)
Jun 17, 2019	87.43	87.50	87.43	87.48	7,536	+0.05(+0.05%)
Jun 14, 2019	87.41	87.52	87.38	87.43	19,995	-0.08(-0.09%)
Jun 13, 2019	87.37	87.51	87.37	87.51	12,902	+0.05(+0.06%)
Jun 12, 2019	87.32	87.48	87.32	87.46	41,322	+0.09(+0.10%)
Jun 11, 2019	87.34	87.47	87.33	87.37	8,318	-0.01(-0.01%)
Jun 10, 2019	87.41	87.41	87.36	87.38	18,331	-0.10(-0.12%)
Jun 07, 2019	87.49	87.50	87.47	87.48	10,740	+0.00(+0.01%)
Jun 06, 2019	87.48	87.52	87.43	87.48	14,731	+0.03(+0.04%)
Jun 05, 2019	87.47	87.48	87.38	87.44	11,199	+0.07(+0.08%)
Jun 04, 2019	87.39	87.39	87.30	87.37	11,208	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.