Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	92.35	92.35	92.30	92.33	44,421	+0.05(+0.06%)
Jun 29, 2020	92.09	92.32	92.07	92.28	22,772	+0.20(+0.22%)
Jun 26, 2020	92.13	92.13	92.08	92.08	29,147	-0.06(-0.07%)
Jun 25, 2020	92.07	92.19	92.07	92.14	18,772	+0.06(+0.07%)
Jun 24, 2020	92.07	92.11	92.02	92.08	43,557	+0.03(+0.03%)
Jun 23, 2020	92.09	92.09	91.96	92.05	33,693	-0.00(-0.00%)
Jun 22, 2020	91.96	92.09	91.96	92.05	81,136	+0.07(+0.08%)
Jun 19, 2020	92.01	92.16	91.89	91.98	61,276	+0.09(+0.10%)
Jun 18, 2020	91.80	91.99	91.69	91.89	13,555	-0.02(-0.02%)
Jun 17, 2020	91.65	91.93	91.65	91.90	51,451	+0.26(+0.29%)
Jun 16, 2020	91.63	91.73	91.47	91.64	98,715	-0.09(-0.10%)
Jun 15, 2020	91.67	91.74	91.44	91.73	35,657	+0.04(+0.04%)
Jun 12, 2020	91.63	91.70	91.56	91.70	47,586	+0.24(+0.26%)
Jun 11, 2020	91.61	91.61	91.46	91.46	42,474	-0.13(-0.14%)
Jun 10, 2020	91.26	91.67	91.26	91.59	32,300	+0.20(+0.22%)
Jun 09, 2020	91.34	91.39	91.20	91.39	82,376	+0.14(+0.16%)
Jun 08, 2020	91.10	91.39	90.98	91.24	74,287	+0.07(+0.08%)
Jun 05, 2020	91.12	91.24	91.12	91.17	40,740	+0.24(+0.26%)
Jun 04, 2020	91.01	91.07	90.90	90.93	52,112	-0.09(-0.10%)
Jun 03, 2020	91.01	91.07	90.93	91.03	65,188	-0.12(-0.13%)
Jun 02, 2020	90.96	91.30	90.96	91.14	53,114	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.