Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	93.57	93.63	93.55	93.58	138,778	-0.01(-0.01%)
Jun 29, 2021	93.59	93.64	93.55	93.59	101,774	+0.04(+0.04%)
Jun 28, 2021	93.51	93.64	93.51	93.55	49,198	+0.01(+0.01%)
Jun 25, 2021	93.56	93.57	93.48	93.54	96,402	-0.04(-0.04%)
Jun 24, 2021	93.57	93.59	93.50	93.58	71,327	+0.03(+0.03%)
Jun 23, 2021	93.52	93.63	93.52	93.54	52,435	-0.06(-0.06%)
Jun 22, 2021	93.14	93.63	93.14	93.60	38,882	+0.06(+0.07%)
Jun 21, 2021	93.47	93.59	93.47	93.54	59,228	-0.06(-0.06%)
Jun 18, 2021	93.54	93.61	93.48	93.59	60,086	+0.00(+0.00%)
Jun 17, 2021	93.55	93.71	93.55	93.59	38,152	-0.02(-0.02%)
Jun 16, 2021	93.55	93.68	93.55	93.61	64,561	-0.03(-0.03%)
Jun 15, 2021	93.69	93.71	93.62	93.64	112,367	-0.07(-0.07%)
Jun 14, 2021	93.70	93.71	93.67	93.71	87,089	-0.03(-0.03%)
Jun 11, 2021	93.72	93.74	93.68	93.74	37,572	+0.04(+0.04%)
Jun 10, 2021	93.72	93.77	93.67	93.70	29,625	+0.00(+0.00%)
Jun 09, 2021	93.64	93.73	93.64	93.70	81,043	+0.03(+0.03%)
Jun 08, 2021	93.80	93.81	93.65	93.68	106,359	+0.03(+0.03%)
Jun 07, 2021	93.72	93.72	93.65	93.65	81,375	-0.12(-0.13%)
Jun 04, 2021	93.76	93.78	93.75	93.77	88,054	+0.04(+0.04%)
Jun 03, 2021	93.76	93.76	93.70	93.73	50,039	+0.03(+0.03%)
Jun 02, 2021	93.72	93.73	93.70	93.70	48,088	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.