Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	89.77	89.88	89.77	89.87	30,201	+0.01(+0.01%)
Jun 29, 2023	89.92	89.96	89.82	89.86	57,121	-0.28(-0.31%)
Jun 28, 2023	90.13	90.15	90.00	90.14	49,270	+0.06(+0.06%)
Jun 27, 2023	90.07	90.15	90.01	90.08	49,828	-0.01(-0.01%)
Jun 26, 2023	90.06	90.16	90.06	90.09	39,695	+0.01(+0.01%)
Jun 23, 2023	90.04	90.13	90.04	90.08	31,331	+0.02(+0.02%)
Jun 22, 2023	90.10	90.13	90.02	90.06	52,456	-0.06(-0.06%)
Jun 21, 2023	90.15	90.17	90.09	90.12	19,889	+0.00(+0.00%)
Jun 20, 2023	90.12	90.18	90.02	90.12	55,784	+0.07(+0.07%)
Jun 16, 2023	90.03	90.13	90.02	90.05	110,566	-0.12(-0.14%)
Jun 15, 2023	90.07	90.20	90.07	90.18	49,592	+0.13(+0.15%)
Jun 14, 2023	90.12	90.26	89.97	90.04	46,194	-0.01(-0.01%)
Jun 13, 2023	90.33	90.33	90.04	90.05	78,948	-0.17(-0.19%)
Jun 12, 2023	90.16	90.24	90.16	90.22	34,249	+0.07(+0.07%)
Jun 09, 2023	90.14	90.21	90.14	90.16	39,826	-0.03(-0.04%)
Jun 08, 2023	90.22	90.33	90.19	90.19	57,847	-0.00(-0.01%)
Jun 07, 2023	90.18	90.20	90.01	90.20	52,409	+0.12(+0.14%)
Jun 06, 2023	90.24	90.24	90.07	90.07	52,240	-0.07(-0.07%)
Jun 05, 2023	90.06	90.25	90.06	90.14	41,626	+0.00(+0.00%)
Jun 02, 2023	90.22	90.44	90.09	90.14	72,013	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.