Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.4300	0.5500	0.4252	0.4804	1,021,031	+0.04(+7.96%)
Jun 10, 2024	0.4200	0.4499	0.4240	0.4450	146,298	+0.01(+1.92%)
Jun 07, 2024	0.4600	0.4600	0.4300	0.4366	331,355	-0.01(-2.98%)
Jun 06, 2024	0.4522	0.4593	0.4251	0.4500	227,207	+0.01(+2.37%)
Jun 05, 2024	0.4570	0.4570	0.4225	0.4396	322,377	+0.00(+0.05%)
Jun 04, 2024	0.4260	0.4516	0.4169	0.4394	334,105	+0.01(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.