Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.95	44.97	44.94	44.94	442,804	+0.01(+0.02%)
Jun 29, 2016	44.99	45.00	44.93	44.93	885,700	-0.04(-0.08%)
Jun 28, 2016	44.97	45.02	44.96	44.97	399,353	-0.02(-0.04%)
Jun 27, 2016	44.97	45.03	44.94	44.98	195,604	+0.04(+0.08%)
Jun 24, 2016	44.78	44.97	44.78	44.95	192,639	+0.16(+0.35%)
Jun 23, 2016	44.85	44.85	44.78	44.79	162,073	-0.03(-0.06%)
Jun 22, 2016	44.82	44.88	44.82	44.82	512,755	-0.02(-0.04%)
Jun 21, 2016	44.87	44.87	44.83	44.84	337,420	+0.01(+0.02%)
Jun 20, 2016	44.89	44.89	44.83	44.83	230,535	-0.05(-0.12%)
Jun 17, 2016	44.88	44.89	44.86	44.88	224,195	+0.05(+0.10%)
Jun 16, 2016	44.84	44.88	44.84	44.84	183,555	-0.01(-0.02%)
Jun 15, 2016	44.83	44.88	44.82	44.85	254,167	+0.03(+0.06%)
Jun 14, 2016	44.80	44.86	44.80	44.82	219,984	+0.00(+0.00%)
Jun 13, 2016	44.80	44.83	44.79	44.82	468,188	+0.01(+0.02%)
Jun 10, 2016	44.76	44.83	44.76	44.81	247,197	+0.02(+0.04%)
Jun 09, 2016	44.76	44.79	44.73	44.79	380,649	+0.06(+0.14%)
Jun 08, 2016	44.74	44.76	44.73	44.73	136,602	-0.02(-0.04%)
Jun 07, 2016	44.75	44.76	44.73	44.75	334,861	+0.01(+0.02%)
Jun 06, 2016	44.71	44.75	44.70	44.74	219,638	+0.03(+0.06%)
Jun 03, 2016	44.70	44.75	44.70	44.71	277,740	+0.03(+0.06%)
Jun 02, 2016	44.68	44.70	44.67	44.68	288,028	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.