Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.89	44.91	44.87	44.87	192,001	-0.03(-0.06%)
Jun 29, 2017	44.96	44.96	44.89	44.90	427,643	-0.12(-0.27%)
Jun 28, 2017	45.02	45.04	44.98	45.02	418,342	+0.00(+0.00%)
Jun 27, 2017	45.05	45.05	45.00	45.02	208,336	-0.05(-0.10%)
Jun 26, 2017	45.07	45.07	45.04	45.07	193,036	+0.03(+0.06%)
Jun 23, 2017	45.05	45.05	45.02	45.04	150,603	-0.02(-0.04%)
Jun 22, 2017	45.05	45.06	45.02	45.06	257,586	+0.01(+0.02%)
Jun 21, 2017	45.02	45.05	45.02	45.05	187,429	+0.02(+0.04%)
Jun 20, 2017	45.03	45.06	45.03	45.03	267,115	-0.00(-0.01%)
Jun 19, 2017	45.06	45.06	45.02	45.03	271,693	+0.01(+0.03%)
Jun 16, 2017	45.07	45.07	45.02	45.02	515,297	-0.05(-0.10%)
Jun 15, 2017	45.08	45.08	45.04	45.07	319,194	-0.04(-0.08%)
Jun 14, 2017	45.13	45.13	45.08	45.10	288,958	+0.01(+0.02%)
Jun 13, 2017	45.07	45.09	45.07	45.09	292,873	+0.02(+0.04%)
Jun 12, 2017	45.09	45.11	45.07	45.07	276,883	-0.04(-0.08%)
Jun 09, 2017	45.11	45.13	45.08	45.11	248,539	-0.01(-0.02%)
Jun 08, 2017	45.14	45.14	45.10	45.12	240,569	-0.02(-0.04%)
Jun 07, 2017	45.14	45.15	45.12	45.14	251,508	-0.03(-0.06%)
Jun 06, 2017	45.16	45.18	45.14	45.17	369,042	+0.03(+0.06%)
Jun 05, 2017	45.14	45.14	45.11	45.14	162,268	+0.03(+0.06%)
Jun 02, 2017	45.11	45.14	45.03	45.11	332,069	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.