Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		44.91	44.83	44.89	332,245	+0.02(+0.04%)
Jun 28, 2018	44.88	44.92	44.87	44.87	185,370	-0.03(-0.06%)
Jun 27, 2018	44.89	44.92	44.88	44.90	379,450	+0.04(+0.08%)
Jun 26, 2018	44.88	44.91	44.84	44.86	279,829	-0.05(-0.10%)
Jun 25, 2018	44.90	44.92	44.82	44.91	275,205	+0.05(+0.10%)
Jun 22, 2018	44.85	44.89	44.83	44.86	253,186	-0.02(-0.04%)
Jun 21, 2018	44.87	44.88	44.85	44.88	178,152	+0.00(+0.00%)
Jun 20, 2018	44.86	44.90	44.85	44.88	349,877	-0.01(-0.02%)
Jun 19, 2018		44.90	44.86	44.89	209,108	+0.04(+0.08%)
Jun 18, 2018	44.90	44.94	44.85	44.85	308,312	-0.04(-0.08%)
Jun 15, 2018		44.89	44.87	44.89	223,635	+0.02(+0.04%)
Jun 14, 2018	44.85	44.88	44.82	44.87	315,498	-0.01(-0.02%)
Jun 13, 2018	44.84	44.88	44.83	44.88	290,264	+0.00(+0.00%)
Jun 12, 2018	44.84	44.88	44.81	44.88	212,806	+0.06(+0.13%)
Jun 11, 2018	44.82	44.85	44.81	44.82	193,998	-0.02(-0.04%)
Jun 08, 2018	44.84	44.85	44.81	44.84	208,135	+0.00(+0.00%)
Jun 07, 2018	44.83	44.86	44.79	44.84	637,454	+0.03(+0.06%)
Jun 06, 2018		44.82		44.82	483,722	+0.03(+0.06%)
Jun 05, 2018	44.76	44.79	44.73	44.79	453,615	+0.05(+0.10%)
Jun 04, 2018	44.76	44.76	44.71	44.74	258,304	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.