Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.38	46.40	46.37	46.39	166,661	-0.00(-0.01%)
Jun 27, 2019	46.41	46.41	46.37	46.39	409,542	+0.03(+0.07%)
Jun 26, 2019	46.38	46.39	46.35	46.36	217,719	-0.02(-0.04%)
Jun 25, 2019	46.37	46.39	46.36	46.38	192,748	+0.04(+0.08%)
Jun 24, 2019	46.35	46.38	46.34	46.34	308,941	-0.01(-0.02%)
Jun 21, 2019	46.36	46.37	46.34	46.35	190,711	-0.03(-0.06%)
Jun 20, 2019	46.35	46.38	46.34	46.38	351,381	+0.05(+0.10%)
Jun 19, 2019	46.30	46.33	46.29	46.33	426,610	+0.05(+0.10%)
Jun 18, 2019	46.34	46.34	46.28	46.28	218,063	-0.03(-0.06%)
Jun 17, 2019	46.28	46.31	46.28	46.31	257,992	+0.03(+0.06%)
Jun 14, 2019	46.27	46.29	46.27	46.28	187,547	+0.01(+0.02%)
Jun 13, 2019	46.27	46.30	46.27	46.27	168,931	-0.01(-0.02%)
Jun 12, 2019	46.26	46.28	46.26	46.28	172,282	+0.02(+0.04%)
Jun 11, 2019	46.27	46.27	46.26	46.26	266,096	-0.03(-0.06%)
Jun 10, 2019	46.29	46.29	46.27	46.29	143,603	+0.00(+0.00%)
Jun 07, 2019	46.27	46.30	46.27	46.29	324,673	+0.04(+0.08%)
Jun 06, 2019	46.27	46.27	46.24	46.25	226,022	+0.03(+0.06%)
Jun 05, 2019	46.21	46.24	46.21	46.23	231,946	+0.02(+0.04%)
Jun 04, 2019	46.24	46.24	46.19	46.21	264,194	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.