Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.14	48.14	48.11	48.14	480,789	+0.01(+0.03%)
Jun 29, 2021	48.13	48.14	48.11	48.13	365,424	+0.00(+0.00%)
Jun 28, 2021	48.12	48.13	48.08	48.13	376,663	+0.01(+0.03%)
Jun 25, 2021	48.09	48.12	48.08	48.11	293,577	+0.02(+0.04%)
Jun 24, 2021	48.08	48.11	48.07	48.09	345,064	-0.02(-0.04%)
Jun 23, 2021	48.10	48.14	48.07	48.11	382,803	+0.01(+0.02%)
Jun 22, 2021	48.13	48.13	48.10	48.10	277,618	-0.03(-0.06%)
Jun 21, 2021	48.15	48.15	48.11	48.13	328,557	-0.03(-0.06%)
Jun 18, 2021	48.17	48.19	48.12	48.16	529,038	-0.02(-0.04%)
Jun 17, 2021	48.21	48.21	48.10	48.18	545,909	-0.03(-0.06%)
Jun 16, 2021	48.22	48.25	48.18	48.21	322,697	-0.03(-0.06%)
Jun 15, 2021	48.22	48.25	48.20	48.24	328,577	+0.00(+0.00%)
Jun 14, 2021	48.24	48.26	48.20	48.24	462,917	+0.00(+0.00%)
Jun 11, 2021	48.22	48.24	48.21	48.24	321,154	-0.01(-0.02%)
Jun 10, 2021	48.24	48.25	48.19	48.25	488,959	+0.02(+0.05%)
Jun 09, 2021	48.19	48.27	48.19	48.22	321,373	+0.03(+0.07%)
Jun 08, 2021	48.15	48.20	48.12	48.19	474,554	+0.02(+0.04%)
Jun 07, 2021	48.18	48.19	48.13	48.17	385,243	+0.01(+0.02%)
Jun 04, 2021	48.14	48.17	48.10	48.16	729,555	+0.02(+0.04%)
Jun 03, 2021	48.12	48.15	48.09	48.14	501,132	-0.01(-0.02%)
Jun 02, 2021	48.14	48.23	48.11	48.15	357,527	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.