Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.24	46.28	46.16	46.25	1,109,055	+0.08(+0.17%)
Jun 29, 2022	46.14	46.21	46.14	46.17	649,854	+0.00(+0.00%)
Jun 28, 2022	46.17	46.20	46.12	46.17	648,988	+0.01(+0.02%)
Jun 27, 2022	46.15	46.18	46.09	46.16	767,464	+0.04(+0.08%)
Jun 24, 2022	46.14	46.17	46.10	46.12	811,184	+0.02(+0.04%)
Jun 23, 2022	46.06	46.20	46.06	46.10	2,175,345	+0.04(+0.08%)
Jun 22, 2022	46.02	46.11	45.98	46.07	791,813	+0.08(+0.17%)
Jun 21, 2022	46.04	46.04	45.91	45.99	1,047,075	-0.04(-0.08%)
Jun 17, 2022	46.01	46.07	45.96	46.03	985,573	+0.09(+0.19%)
Jun 16, 2022	45.85	46.00	45.84	45.94	1,145,007	+0.05(+0.11%)
Jun 15, 2022	45.89	46.04	45.86	45.89	1,019,566	+0.03(+0.06%)
Jun 14, 2022	45.94	46.01	45.84	45.86	1,065,781	-0.10(-0.21%)
Jun 13, 2022	46.13	46.18	45.63	45.96	2,141,517	-0.33(-0.72%)
Jun 10, 2022	46.31	46.37	46.27	46.29	1,194,858	-0.07(-0.15%)
Jun 09, 2022	46.41	46.44	46.34	46.36	831,179	-0.08(-0.17%)
Jun 08, 2022	46.37	46.44	46.35	46.44	996,567	+0.08(+0.17%)
Jun 07, 2022	46.37	46.44	46.34	46.36	1,792,395	+0.03(+0.06%)
Jun 06, 2022	46.35	46.39	46.33	46.33	724,585	+0.04(+0.08%)
Jun 03, 2022	46.32	46.38	46.28	46.29	813,846	-0.02(-0.04%)
Jun 02, 2022	46.26	46.37	46.26	46.31	656,161	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.