Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.36	46.44	46.36	46.44	201,978	+0.08(+0.17%)
Jun 29, 2023	46.42	46.43	46.33	46.36	391,614	-0.13(-0.28%)
Jun 28, 2023	46.40	46.48	46.39	46.48	333,617	+0.11(+0.23%)
Jun 27, 2023	46.44	46.46	46.36	46.38	943,356	+0.00(+0.00%)
Jun 26, 2023	46.40	46.40	46.37	46.38	469,329	-0.05(-0.11%)
Jun 23, 2023	46.43	46.43	46.32	46.43	798,029	+0.11(+0.23%)
Jun 22, 2023	46.34	46.35	46.31	46.32	309,048	+0.01(+0.02%)
Jun 21, 2023	46.33	46.37	46.31	46.31	1,040,738	-0.01(-0.02%)
Jun 20, 2023	46.35	46.35	46.30	46.32	679,047	+0.01(+0.02%)
Jun 16, 2023	46.32	46.34	46.27	46.31	372,156	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.