Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.69	28.08	27.41	27.73	50,181	-0.64(-2.27%)
Jun 29, 2022	28.91	29.20	28.21	28.37	42,160	-0.48(-1.65%)
Jun 28, 2022	28.99	29.25	28.65	28.85	51,084	+0.31(+1.08%)
Jun 27, 2022	28.14	28.65	28.00	28.54	61,314	+0.58(+2.07%)
Jun 24, 2022	27.72	28.05	27.65	27.96	38,326	+0.42(+1.53%)
Jun 23, 2022	28.34	28.34	27.19	27.54	134,754	-0.98(-3.44%)
Jun 22, 2022	28.48	28.83	28.07	28.52	61,360	-0.86(-2.93%)
Jun 21, 2022	29.12	29.73	29.10	29.38	174,520	+0.87(+3.05%)
Jun 17, 2022	29.17	29.51	28.36	28.51	89,140	-0.48(-1.64%)
Jun 16, 2022	29.45	29.48	28.98	28.99	123,184	-1.39(-4.58%)
Jun 15, 2022	30.93	31.09	29.79	30.38	131,429	-0.50(-1.63%)
Jun 14, 2022	31.03	31.57	30.47	30.89	85,275	+0.32(+1.04%)
Jun 13, 2022	31.20	31.20	30.38	30.57	150,053	-1.40(-4.39%)
Jun 10, 2022	32.50	32.50	31.60	31.97	184,266	-0.88(-2.68%)
Jun 09, 2022	33.23	33.34	32.75	32.85	147,651	-0.38(-1.15%)
Jun 08, 2022	33.66	33.66	32.97	33.23	166,428	-0.32(-0.95%)
Jun 07, 2022	32.52	33.59	32.52	33.55	253,465	+1.12(+3.46%)
Jun 06, 2022	32.35	32.62	32.26	32.43	132,270	+0.50(+1.55%)
Jun 03, 2022	31.39	31.98	31.39	31.93	106,846	+0.34(+1.07%)
Jun 02, 2022	31.30	31.61	31.14	31.60	75,110	+0.50(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.