Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.12	38.12	37.95	38.06	40,440	+0.04(+0.10%)
Jun 29, 2011	37.92	38.03	37.84	38.02	72,932	+0.08(+0.20%)
Jun 28, 2011	37.95	38.07	37.92	37.95	23,406	-0.01(-0.04%)
Jun 27, 2011	37.85	38.03	37.85	37.96	27,451	+0.00(+0.01%)
Jun 24, 2011	37.93	38.01	37.93	37.96	4,806	+0.01(+0.04%)
Jun 23, 2011	37.91	37.97	37.84	37.94	36,098	+0.02(+0.06%)
Jun 22, 2011	37.80	37.97	37.75	37.92	10,870	+0.04(+0.11%)
Jun 21, 2011	37.73	37.91	37.62	37.88	21,185	+0.14(+0.38%)
Jun 20, 2011	37.60	37.74	37.58	37.74	24,554	+0.04(+0.10%)
Jun 17, 2011	37.75	37.75	37.59	37.70	7,449	+0.00(+0.00%)
Jun 16, 2011	37.77	37.82	37.59	37.70	11,957	-0.02(-0.05%)
Jun 15, 2011	37.88	37.88	37.59	37.71	6,265	-0.00(-0.00%)
Jun 14, 2011	37.76	37.93	37.61	37.72	13,722	-0.02(-0.04%)
Jun 13, 2011	37.68	37.86	37.59	37.73	9,932	+0.07(+0.19%)
Jun 10, 2011	37.64	37.76	37.64	37.66	5,517	+0.08(+0.22%)
Jun 09, 2011	37.67	37.68	37.51	37.58	11,866	+0.10(+0.27%)
Jun 08, 2011	37.70	37.77	37.47	37.47	21,036	-0.18(-0.48%)
Jun 07, 2011	37.59	37.70	37.59	37.66	2,538	+0.08(+0.21%)
Jun 06, 2011	37.86	37.86	37.51	37.58	20,449	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.