Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	41.56	41.56	41.38	41.51	20,765	-0.05(-0.12%)
Jun 28, 2012	41.49	41.61	41.49	41.56	20,605	+0.00(+0.01%)
Jun 27, 2012	41.49	41.56	41.49	41.56	9,092	+0.07(+0.16%)
Jun 26, 2012	41.45	41.52	41.38	41.49	6,142	-0.03(-0.08%)
Jun 25, 2012	41.54	41.54	41.51	41.52	9,074	+0.01(+0.02%)
Jun 22, 2012	41.47	41.52	41.41	41.51	32,964	-0.02(-0.05%)
Jun 21, 2012	41.45	41.54	41.45	41.54	7,960	+0.05(+0.12%)
Jun 20, 2012	41.43	41.55	41.43	41.49	6,753	-0.03(-0.07%)
Jun 19, 2012	41.52	41.53	41.49	41.52	3,800	-0.01(-0.03%)
Jun 18, 2012	41.45	41.53	41.44	41.53	12,447	+0.03(+0.08%)
Jun 15, 2012	41.45	41.52	41.45	41.49	9,231	+0.02(+0.05%)
Jun 14, 2012	41.42	41.48	41.27	41.48	10,075	+0.04(+0.10%)
Jun 13, 2012	41.44	41.46	41.43	41.43	12,759	+0.07(+0.16%)
Jun 12, 2012	41.40	41.41	41.37	41.37	11,758	+0.14(+0.35%)
Jun 11, 2012	41.42	41.42	41.21	41.23	13,742	-0.22(-0.52%)
Jun 08, 2012	41.42	41.44	41.42	41.44	6,582	-0.00(-0.01%)
Jun 07, 2012	41.48	41.48	41.34	41.45	6,697	-0.03(-0.06%)
Jun 06, 2012	41.47	41.47	41.42	41.47	10,815	+0.01(+0.02%)
Jun 05, 2012	41.55	41.57	41.45	41.46	4,518	-0.06(-0.14%)
Jun 04, 2012	41.56	41.56	41.48	41.52	3,127	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.