Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	44.81	44.88	44.79	44.79	13,291	-0.08(-0.18%)
Jun 29, 2015	44.83	44.87	44.80	44.87	19,010	+0.05(+0.12%)
Jun 26, 2015	44.82	44.83	44.79	44.81	4,332	+0.08(+0.17%)
Jun 25, 2015	44.81	44.85	44.74	44.74	7,377	-0.11(-0.24%)
Jun 24, 2015	44.82	44.90	44.81	44.84	4,560	+0.04(+0.08%)
Jun 23, 2015	44.70	44.81	44.70	44.81	8,959	-0.03(-0.07%)
Jun 22, 2015	44.81	44.84	44.75	44.84	18,187	-0.02(-0.04%)
Jun 19, 2015	44.83	44.85	44.83	44.85	3,116	-0.01(-0.03%)
Jun 18, 2015	44.89	44.90	44.82	44.86	11,012	-0.00(-0.00%)
Jun 17, 2015	44.85	44.86	44.75	44.86	31,170	-0.04(-0.08%)
Jun 16, 2015	44.85	44.92	44.83	44.90	110,802	+0.11(+0.24%)
Jun 15, 2015	44.85	44.85	44.79	44.79	10,919	+0.03(+0.07%)
Jun 12, 2015	44.75	44.84	44.73	44.76	10,187	-0.00(-0.01%)
Jun 11, 2015	44.68	44.79	44.68	44.77	12,596	+0.11(+0.24%)
Jun 10, 2015	44.72	44.72	44.62	44.66	9,079	-0.12(-0.26%)
Jun 09, 2015	44.81	44.84	44.74	44.77	27,584	-0.07(-0.16%)
Jun 08, 2015	44.82	44.85	44.76	44.85	11,311	+0.08(+0.19%)
Jun 05, 2015	44.81	44.81	44.74	44.76	12,315	-0.11(-0.24%)
Jun 04, 2015	44.81	44.91	44.78	44.87	16,072	+0.05(+0.10%)
Jun 03, 2015	44.93	44.93	44.77	44.82	17,502	-0.07(-0.15%)
Jun 02, 2015	44.97	44.97	44.85	44.89	11,766	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.