Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	48.32	48.34	48.25	48.30	4,350	+0.12(+0.24%)
Jun 29, 2016	48.36	48.36	48.18	48.18	8,222	-0.19(-0.40%)
Jun 28, 2016	48.35	48.38	48.31	48.38	8,229	+0.07(+0.14%)
Jun 27, 2016	48.32	48.40	48.31	48.31	13,434	+0.09(+0.18%)
Jun 24, 2016	48.28	48.28	48.16	48.22	20,353	+0.33(+0.70%)
Jun 23, 2016	47.92	47.92	47.87	47.89	10,565	-0.11(-0.24%)
Jun 22, 2016	47.90	48.00	47.90	48.00	7,417	+0.02(+0.04%)
Jun 21, 2016	48.02	48.02	47.95	47.98	21,444	-0.03(-0.05%)
Jun 20, 2016	48.02	48.02	47.96	48.00	23,258	-0.06(-0.13%)
Jun 17, 2016	48.05	48.07	47.95	48.07	48,542	+0.02(+0.04%)
Jun 16, 2016	48.03	48.05	48.00	48.05	13,809	+0.08(+0.17%)
Jun 15, 2016	47.95	47.98	47.95	47.97	11,580	+0.00(+0.01%)
Jun 14, 2016	47.97	47.97	47.90	47.96	18,394	+0.04(+0.08%)
Jun 13, 2016	47.93	47.93	47.88	47.92	22,704	+0.04(+0.08%)
Jun 10, 2016	47.82	47.91	47.81	47.89	13,384	+0.07(+0.14%)
Jun 09, 2016	47.75	47.82	47.73	47.82	15,618	+0.09(+0.19%)
Jun 08, 2016	47.62	47.73	47.62	47.73	12,355	+0.04(+0.09%)
Jun 07, 2016	47.71	47.71	47.66	47.69	11,864	+0.05(+0.11%)
Jun 06, 2016	47.68	47.68	47.56	47.63	29,702	-0.07(-0.14%)
Jun 03, 2016	47.67	47.70	47.61	47.70	32,542	+0.12(+0.26%)
Jun 02, 2016	47.51	47.68	47.51	47.57	29,766	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.