Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.86	47.86	47.83	47.86	11,075	+0.02(+0.04%)
Jun 29, 2017	47.89	47.89	47.83	47.85	21,412	-0.15(-0.32%)
Jun 28, 2017	48.03	48.05	48.00	48.00	42,092	-0.03(-0.06%)
Jun 27, 2017	48.08	48.09	48.03	48.03	20,389	-0.09(-0.19%)
Jun 26, 2017	48.10	48.15	48.10	48.12	10,812	+0.04(+0.09%)
Jun 23, 2017	48.06	48.10	48.06	48.07	22,032	-0.01(-0.03%)
Jun 22, 2017	48.10	48.11	48.07	48.09	21,855	+0.03(+0.06%)
Jun 21, 2017	48.06	48.08	48.06	48.06	2,291	-0.03(-0.06%)
Jun 20, 2017	48.08	48.11	48.05	48.09	16,493	+0.05(+0.10%)
Jun 19, 2017	48.07	48.07	48.04	48.04	35,705	-0.03(-0.07%)
Jun 16, 2017	48.08	48.11	48.06	48.07	5,695	-0.01(-0.01%)
Jun 15, 2017	48.10	48.10	48.04	48.08	13,402	-0.02(-0.04%)
Jun 14, 2017	48.12	48.12	48.06	48.10	8,856	+0.08(+0.17%)
Jun 13, 2017	48.01	48.03	48.01	48.02	25,482	-0.01(-0.03%)
Jun 12, 2017	48.01	48.05	48.00	48.03	26,203	+0.02(+0.04%)
Jun 09, 2017	48.05	48.06	48.02	48.02	5,364	-0.09(-0.18%)
Jun 08, 2017	48.11	48.13	48.07	48.10	11,618	+0.00(+0.00%)
Jun 07, 2017	48.14	48.15	48.10	48.10	7,114	-0.05(-0.11%)
Jun 06, 2017	48.16	48.16	48.13	48.15	25,527	+0.13(+0.27%)
Jun 05, 2017	48.07	48.08	48.03	48.03	15,761	-0.03(-0.07%)
Jun 02, 2017	48.02	48.08	48.02	48.06	10,544	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.