Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	50.35	50.37	50.27	50.27	42,358	+0.22(+0.44%)
Jun 29, 2022	50.04	50.16	50.04	50.05	41,816	+0.12(+0.25%)
Jun 28, 2022	50.00	50.00	49.89	49.93	55,799	-0.10(-0.19%)
Jun 27, 2022	50.01	50.03	49.95	50.02	67,544	-0.03(-0.06%)
Jun 24, 2022	50.07	50.09	49.95	50.05	30,324	+0.08(+0.15%)
Jun 23, 2022	49.94	50.09	49.94	49.97	69,335	+0.08(+0.15%)
Jun 22, 2022	49.77	49.96	49.77	49.90	63,465	+0.18(+0.37%)
Jun 21, 2022	49.67	49.77	49.62	49.72	80,610	-0.03(-0.06%)
Jun 17, 2022	49.73	49.76	49.55	49.74	84,104	+0.11(+0.21%)
Jun 16, 2022	49.50	49.65	49.37	49.64	69,917	-0.04(-0.08%)
Jun 15, 2022	49.55	49.72	49.45	49.68	151,996	+0.21(+0.42%)
Jun 14, 2022	49.47	49.59	49.34	49.47	366,194	+0.09(+0.17%)
Jun 13, 2022	49.80	50.01	49.38	49.38	87,324	-1.02(-2.03%)
Jun 10, 2022	50.48	50.50	50.40	50.40	23,643	-0.31(-0.60%)
Jun 09, 2022	50.69	50.78	50.69	50.71	50,442	-0.25(-0.48%)
Jun 08, 2022	50.99	51.01	50.96	50.96	21,975	-0.16(-0.32%)
Jun 07, 2022	51.22	51.22	51.05	51.12	26,678	+0.02(+0.04%)
Jun 06, 2022	51.14	51.22	51.10	51.10	97,968	-0.12(-0.24%)
Jun 03, 2022	51.17	51.26	51.12	51.23	54,366	+0.00(+0.00%)
Jun 02, 2022	51.38	51.38	51.21	51.23	46,773	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.