Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.14	26.14	26.11	26.12	1,050	+0.08(+0.30%)
Jun 29, 2017	26.31	26.31	25.93	26.04	4,474	-0.23(-0.87%)
Jun 28, 2017	26.17	26.43	26.17	26.27	5,368	+0.32(+1.23%)
Jun 27, 2017	26.12	26.20	25.95	25.95	103,038	-0.26(-0.99%)
Jun 26, 2017	26.18	26.21	26.06	26.21	2,235	+0.14(+0.54%)
Jun 23, 2017	26.03	26.07	26.02	26.07	1,589	+0.08(+0.31%)
Jun 22, 2017	25.89	25.99	25.89	25.99	1,474	+0.13(+0.51%)
Jun 21, 2017	26.02	26.03	25.86	25.86	549	-0.08(-0.32%)
Jun 20, 2017	26.19	26.19	25.94	25.94	1,487	-0.27(-1.03%)
Jun 19, 2017	26.22	26.22	26.17	26.21	32,413	+0.14(+0.54%)
Jun 16, 2017	26.03	26.07	25.95	26.07	3,056	-0.01(-0.04%)
Jun 15, 2017	26.06	26.08	26.06	26.08	351	-0.09(-0.34%)
Jun 14, 2017	26.34	26.34	26.17	26.17	2,717	-0.16(-0.61%)
Jun 13, 2017	26.40	26.40	26.33	26.33	1,110	+0.16(+0.60%)
Jun 12, 2017	26.18	26.18	26.15	26.17	381	+0.02(+0.06%)
Jun 09, 2017	26.23	26.28	26.16	26.16	598	+0.05(+0.20%)
Jun 08, 2017	26.03	26.10	26.03	26.10	2,488	+0.31(+1.21%)
Jun 07, 2017	25.79	25.79	25.79	25.79	1,476	-0.13(-0.50%)
Jun 06, 2017	25.85	25.92	25.73	25.92	7,335	-0.03(-0.12%)
Jun 05, 2017	26.01	26.01	25.91	25.95	1,031	-0.12(-0.46%)
Jun 02, 2017	26.25	26.25	26.07	26.07	1,353	+0.32(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.