Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.07	37.17	36.90	36.99	43,612	+0.19(+0.52%)
Jun 29, 2023	36.43	36.88	36.43	36.80	149,774	+0.43(+1.18%)
Jun 28, 2023	36.28	36.40	36.08	36.37	47,622	+0.06(+0.17%)
Jun 27, 2023	35.82	36.37	35.75	36.31	67,183	+0.56(+1.57%)
Jun 26, 2023	35.60	36.10	35.60	35.75	49,276	+0.15(+0.42%)
Jun 23, 2023	35.78	35.94	35.55	35.60	45,398	-0.51(-1.41%)
Jun 22, 2023	36.35	36.35	36.03	36.11	51,244	-0.29(-0.80%)
Jun 21, 2023	36.37	36.61	36.18	36.40	83,803	-0.10(-0.27%)
Jun 20, 2023	36.54	36.56	36.28	36.50	49,099	-0.13(-0.35%)
Jun 16, 2023	37.01	37.03	36.53	36.63	53,355	-0.26(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.