Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.20	25.20	25.18	25.19	76,373	+0.01(+0.04%)
Jun 29, 2021	25.20	25.20	25.16	25.18	143,460	+0.02(+0.07%)
Jun 28, 2021	25.14	25.20	25.14	25.16	50,366	-0.01(-0.04%)
Jun 25, 2021	25.13	25.18	25.13	25.17	86,958	+0.00(+0.00%)
Jun 24, 2021	25.20	25.20	25.15	25.17	43,765	-0.00(-0.00%)
Jun 23, 2021	25.23	25.23	25.15	25.17	132,357	-0.02(-0.10%)
Jun 22, 2021	25.25	25.25	25.18	25.20	67,936	+0.01(+0.03%)
Jun 21, 2021	25.24	25.24	25.17	25.19	144,678	-0.03(-0.11%)
Jun 18, 2021	25.29	25.29	25.21	25.22	38,362	-0.02(-0.07%)
Jun 17, 2021	25.27	25.27	25.22	25.24	93,385	-0.01(-0.05%)
Jun 16, 2021	25.31	25.31	25.24	25.25	81,022	-0.04(-0.15%)
Jun 15, 2021	25.27	25.31	25.26	25.29	95,353	-0.01(-0.04%)
Jun 14, 2021	25.33	25.33	25.26	25.30	58,943	+0.01(+0.03%)
Jun 11, 2021	25.25	25.29	25.25	25.29	40,612	+0.01(+0.04%)
Jun 10, 2021	25.24	25.30	25.24	25.28	52,806	+0.03(+0.13%)
Jun 09, 2021	25.18	25.26	25.18	25.25	61,694	+0.06(+0.25%)
Jun 08, 2021	25.14	25.19	25.14	25.19	38,950	+0.04(+0.17%)
Jun 07, 2021	25.13	25.16	25.13	25.15	51,786	-0.02(-0.07%)
Jun 04, 2021	25.15	25.16	25.13	25.16	80,670	+0.05(+0.18%)
Jun 03, 2021	25.08	25.13	25.08	25.12	92,252	+0.00(+0.02%)
Jun 02, 2021	25.10	25.12	25.10	25.11	47,369	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.