Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.49	22.53	22.49	22.49	6,023	+0.02(+0.10%)
Jun 27, 2019	22.46	22.50	22.46	22.47	2,228	+0.04(+0.18%)
Jun 26, 2019	22.47	22.47	22.43	22.43	1,241	-0.03(-0.14%)
Jun 25, 2019	22.46	22.49	22.46	22.46	3,420	+0.00(+0.00%)
Jun 24, 2019	22.41	22.47	22.37	22.46	2,353	+0.03(+0.14%)
Jun 21, 2019	22.43	22.45	22.40	22.43	6,371	+0.01(+0.03%)
Jun 20, 2019	22.42	22.42	22.42	22.42	0	+0.01(+0.06%)
Jun 19, 2019	22.41	22.41	22.41	22.41	247	-0.01(-0.04%)
Jun 18, 2019	22.39	22.43	22.39	22.42	3,362	+0.03(+0.15%)
Jun 17, 2019	22.39	22.40	22.38	22.38	632	+0.00(+0.02%)
Jun 14, 2019	22.38	22.40	22.38	22.38	1,274	-0.01(-0.04%)
Jun 13, 2019	22.39	22.41	22.39	22.39	1,973	+0.00(+0.02%)
Jun 12, 2019	22.38	22.38	22.38	22.38	223	+0.01(+0.04%)
Jun 11, 2019	22.38	22.39	22.38	22.38	6,637	+0.01(+0.03%)
Jun 10, 2019	22.37	22.37	22.37	22.37	582	-0.03(-0.15%)
Jun 07, 2019	22.40	22.40	22.40	22.40	0	+0.03(+0.12%)
Jun 06, 2019	22.36	22.38	22.36	22.38	1,805	+0.01(+0.06%)
Jun 05, 2019	22.35	22.36	22.35	22.36	406	+0.01(+0.06%)
Jun 04, 2019	22.35	22.35	22.35	22.35	147	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.