Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.75	22.83	22.75	22.78	67,834	+0.04(+0.16%)
Jun 29, 2022	22.64	22.75	22.64	22.74	147,906	+0.05(+0.21%)
Jun 28, 2022	22.72	22.72	22.63	22.70	126,575	+0.02(+0.10%)
Jun 27, 2022	22.73	22.73	22.63	22.67	44,273	+0.01(+0.04%)
Jun 24, 2022	22.70	22.70	22.62	22.66	51,142	-0.01(-0.06%)
Jun 23, 2022	22.67	22.72	22.66	22.68	101,676	+0.10(+0.46%)
Jun 22, 2022	22.67	22.68	22.58	22.58	441,436	-0.02(-0.08%)
Jun 21, 2022	22.60	22.60	22.56	22.59	143,242	-0.02(-0.08%)
Jun 17, 2022	22.58	22.63	22.54	22.61	70,817	+0.03(+0.12%)
Jun 16, 2022	22.58	22.60	22.49	22.58	79,288	-0.06(-0.25%)
Jun 15, 2022	22.59	22.66	22.53	22.64	269,113	+0.06(+0.25%)
Jun 14, 2022	22.63	22.66	22.54	22.58	170,078	-0.03(-0.12%)
Jun 13, 2022	23.00	23.00	22.54	22.61	87,299	-0.30(-1.31%)
Jun 10, 2022	23.04	23.04	22.89	22.91	936,488	-0.09(-0.41%)
Jun 09, 2022	23.13	23.13	23.01	23.01	150,753	-0.07(-0.28%)
Jun 08, 2022	23.17	23.17	23.07	23.07	82,547	-0.08(-0.36%)
Jun 07, 2022	23.12	23.18	23.11	23.16	65,985	+0.01(+0.04%)
Jun 06, 2022	23.19	23.19	23.11	23.15	120,117	-0.01(-0.04%)
Jun 03, 2022	23.12	23.17	23.11	23.16	120,218	+0.01(+0.06%)
Jun 02, 2022	23.21	23.21	23.14	23.14	33,964	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.