Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.79	25.79	25.79	25.79	59	+0.35(+1.39%)
Jun 29, 2020	25.31	25.44	25.31	25.44	12,540	+0.83(+3.37%)
Jun 26, 2020	24.61	24.61	24.61	24.61	200	-0.94(-3.69%)
Jun 25, 2020	25.18	25.55	25.18	25.55	1,904	+0.45(+1.78%)
Jun 24, 2020	25.79	25.79	24.83	25.11	546	-1.55(-5.80%)
Jun 23, 2020	26.85	26.85	26.62	26.65	1,700	+0.29(+1.12%)
Jun 22, 2020	26.36	26.36	26.36	26.36	16	-0.08(-0.30%)
Jun 19, 2020	26.95	26.95	26.44	26.44	200	-0.25(-0.92%)
Jun 18, 2020	26.25	27.00	26.25	26.68	351	+0.05(+0.19%)
Jun 17, 2020	26.83	26.91	26.63	26.63	1,849	-0.47(-1.74%)
Jun 16, 2020	26.85	27.74	26.85	27.10	2,707	+0.59(+2.23%)
Jun 15, 2020	26.32	26.70	26.19	26.51	2,543	+0.39(+1.50%)
Jun 12, 2020	26.26	26.36	25.71	26.12	7,700	+1.07(+4.28%)
Jun 11, 2020	25.84	26.31	25.05	25.05	3,553	-2.64(-9.54%)
Jun 10, 2020	27.93	28.25	27.69	27.69	128,593	-1.07(-3.72%)
Jun 09, 2020	29.52	29.52	28.59	28.76	95,841	-1.07(-3.59%)
Jun 08, 2020	29.19	29.83	29.08	29.83	82,625	+1.53(+5.40%)
Jun 05, 2020	28.69	28.89	28.31	28.31	1,100	+1.52(+5.67%)
Jun 04, 2020	26.81	26.81	26.79	26.79	3,148	+0.54(+2.06%)
Jun 03, 2020	25.75	26.25	25.75	26.24	1,173	+0.99(+3.94%)
Jun 02, 2020	25.23	25.26	25.23	25.25	454	+0.61(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.