Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.49	13.56	13.48	13.53	182,233	+0.07(+0.49%)
Jun 29, 2023	13.54	13.55	13.44	13.46	391,749	-0.11(-0.83%)
Jun 28, 2023	13.53	13.58	13.53	13.57	165,100	+0.06(+0.42%)
Jun 27, 2023	13.54	13.57	13.50	13.52	277,292	-0.02(-0.14%)
Jun 26, 2023	13.48	13.57	13.48	13.54	159,785	+0.09(+0.70%)
Jun 23, 2023	13.42	13.50	13.39	13.44	169,756	-0.01(-0.07%)
Jun 22, 2023	13.48	13.51	13.40	13.45	153,325	-0.03(-0.21%)
Jun 21, 2023	13.41	13.54	13.41	13.48	180,273	+0.01(+0.07%)
Jun 20, 2023	13.46	13.54	13.41	13.47	156,514	-0.05(-0.35%)
Jun 16, 2023	13.55	13.57	13.51	13.52	178,087	-0.02(-0.14%)
Jun 15, 2023	13.48	13.56	13.48	13.54	442,854	+0.01(+0.07%)
Jun 14, 2023	13.59	13.59	13.43	13.53	578,278	-0.07(-0.48%)
Jun 13, 2023	13.58	13.66	13.55	13.59	231,213	+0.05(+0.35%)
Jun 12, 2023	13.66	13.69	13.49	13.54	959,993	-0.09(-0.69%)
Jun 09, 2023	13.69	13.72	13.62	13.64	234,425	-0.05(-0.34%)
Jun 08, 2023	13.72	13.76	13.66	13.69	373,065	-0.03(-0.20%)
Jun 07, 2023	13.78	13.85	13.70	13.71	330,815	-0.08(-0.54%)
Jun 06, 2023	13.72	13.84	13.72	13.79	355,387	+0.07(+0.48%)
Jun 05, 2023	13.80	13.81	13.68	13.72	213,732	-0.11(-0.81%)
Jun 02, 2023	13.59	13.84	13.59	13.84	362,866	+0.28(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.