Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	23.24	23.36	22.91	23.36	313,900	+0.22(+0.95%)
Jun 29, 2006	22.38	23.20	22.28	23.14	215,400	+0.94(+4.23%)
Jun 28, 2006	22.43	22.45	21.88	22.20	121,400	-0.08(-0.36%)
Jun 27, 2006	22.94	23.04	22.17	22.28	139,900	-0.65(-2.83%)
Jun 26, 2006	22.71	22.99	22.60	22.93	105,300	+0.39(+1.73%)
Jun 23, 2006	22.33	22.93	21.99	22.54	200,400	+0.16(+0.71%)
Jun 22, 2006	22.48	22.62	22.28	22.38	160,100	-0.22(-0.97%)
Jun 21, 2006	22.53	22.72	22.37	22.60	261,500	+0.05(+0.22%)
Jun 20, 2006	22.28	22.83	22.20	22.55	210,800	+0.34(+1.53%)
Jun 19, 2006	22.91	22.91	22.04	22.21	211,400	-0.66(-2.89%)
Jun 16, 2006	22.98	23.32	22.78	22.87	591,300	-0.14(-0.61%)
Jun 15, 2006	22.49	23.14	22.28	23.01	190,000	+0.69(+3.09%)
Jun 14, 2006	22.45	22.66	21.90	22.32	266,000	-0.09(-0.40%)
Jun 13, 2006	22.70	23.29	22.35	22.41	244,200	-0.42(-1.84%)
Jun 12, 2006	22.98	23.15	22.57	22.83	276,500	-0.12(-0.52%)
Jun 09, 2006	23.16	23.16	22.72	22.95	229,300	-0.21(-0.91%)
Jun 08, 2006	23.48	23.50	22.60	23.16	583,000	-0.69(-2.89%)
Jun 07, 2006	24.05	24.50	23.73	23.85	287,600	-0.16(-0.67%)
Jun 06, 2006	24.10	24.32	23.70	24.01	256,900	+0.02(+0.08%)
Jun 05, 2006	24.41	24.63	23.97	23.99	272,000	-0.56(-2.28%)
Jun 02, 2006	24.75	24.75	24.21	24.55	170,600	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.