Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.95	13.00	12.35	12.37	236,426	-0.63(-4.85%)
Jun 27, 2008	13.21	13.36	12.88	13.00	323,958	-0.25(-1.89%)
Jun 26, 2008	13.75	13.88	12.99	13.25	302,482	-0.64(-4.61%)
Jun 25, 2008	14.27	14.58	13.80	13.89	234,615	-0.39(-2.73%)
Jun 24, 2008	14.62	14.81	14.12	14.28	229,067	-0.41(-2.79%)
Jun 23, 2008	15.09	15.13	14.66	14.69	148,875	-0.31(-2.07%)
Jun 20, 2008	15.72	15.84	14.99	15.00	309,005	-0.72(-4.58%)
Jun 19, 2008	15.54	15.73	15.21	15.72	146,422	+0.16(+1.03%)
Jun 18, 2008	15.75	15.86	15.18	15.56	128,312	-0.39(-2.45%)
Jun 17, 2008	16.28	16.54	15.64	15.95	162,023	-0.44(-2.68%)
Jun 16, 2008	16.22	16.46	16.01	16.39	106,276	+0.15(+0.92%)
Jun 13, 2008	15.92	16.35	15.70	16.24	191,300	+0.51(+3.24%)
Jun 12, 2008	15.41	15.99	15.26	15.73	152,898	+0.50(+3.28%)
Jun 11, 2008	15.67	15.79	15.23	15.23	195,885	-0.53(-3.36%)
Jun 10, 2008	15.76	16.03	15.47	15.76	194,469	+0.06(+0.38%)
Jun 09, 2008	15.73	16.14	15.49	15.70	148,549	+0.00(+0.00%)
Jun 06, 2008	16.80	16.84	15.68	15.70	291,870	-1.25(-7.37%)
Jun 05, 2008	16.70	17.23	16.46	16.95	249,228	+0.39(+2.36%)
Jun 04, 2008	15.82	16.62	15.76	16.56	330,161	+0.64(+4.02%)
Jun 03, 2008	16.20	16.20	15.70	15.92	206,794	-0.31(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.