Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.750	4.920	4.750	4.800	92,925	+0.07(+1.48%)
Jun 29, 2009	4.540	4.860	4.540	4.730	115,464	+0.29(+6.53%)
Jun 26, 2009	4.340	4.620	4.280	4.440	573,051	+0.09(+2.07%)
Jun 25, 2009	4.280	4.460	4.260	4.350	183,348	+0.27(+6.62%)
Jun 24, 2009	4.400	4.640	4.020	4.080	210,010	-0.28(-6.42%)
Jun 23, 2009	4.550	4.630	4.350	4.360	83,447	-0.16(-3.54%)
Jun 22, 2009	4.690	4.690	4.490	4.520	190,708	-0.29(-6.03%)
Jun 19, 2009	4.830	4.850	4.730	4.810	205,501	+0.11(+2.34%)
Jun 18, 2009	4.630	4.770	4.550	4.700	121,773	+0.07(+1.51%)
Jun 17, 2009	4.790	4.790	4.520	4.630	232,393	-0.10(-2.11%)
Jun 16, 2009	4.800	4.990	4.500	4.730	199,112	-0.02(-0.42%)
Jun 15, 2009	5.090	5.140	4.550	4.750	239,340	-0.43(-8.30%)
Jun 12, 2009	5.080	5.190	4.820	5.180	186,103	+0.09(+1.77%)
Jun 11, 2009	5.110	5.200	5.000	5.090	219,125	+0.00(+0.00%)
Jun 10, 2009	5.160	5.160	5.000	5.090	188,114	+0.08(+1.60%)
Jun 09, 2009	4.780	5.050	4.700	5.010	181,895	+0.28(+5.92%)
Jun 08, 2009	4.840	4.930	4.710	4.730	269,401	-0.33(-6.52%)
Jun 05, 2009	4.740	5.140	4.730	5.060	429,809	+0.43(+9.29%)
Jun 04, 2009	4.440	4.630	4.150	4.630	389,530	+0.21(+4.75%)
Jun 03, 2009	4.400	4.490	4.110	4.420	294,102	+0.08(+1.84%)
Jun 02, 2009	4.970	5.000	4.120	4.340	586,927	-0.90(-17.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.