Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.71	15.83	15.61	15.74	528,675	+0.08(+0.51%)
Jun 27, 2014	15.53	15.69	15.53	15.66	484,293	+0.07(+0.45%)
Jun 26, 2014	15.56	15.61	15.35	15.59	126,509	+0.00(+0.00%)
Jun 25, 2014	15.20	15.59	15.16	15.59	165,588	+0.34(+2.23%)
Jun 24, 2014	15.71	15.89	15.24	15.25	252,913	-0.51(-3.24%)
Jun 23, 2014	15.61	15.82	15.59	15.76	308,364	+0.10(+0.64%)
Jun 20, 2014	15.18	15.68	15.18	15.66	436,611	+0.54(+3.57%)
Jun 19, 2014	15.13	15.19	14.95	15.12	120,910	+0.09(+0.60%)
Jun 18, 2014	14.84	15.06	14.75	15.03	158,527	+0.13(+0.87%)
Jun 17, 2014	14.66	14.94	14.64	14.90	125,589	+0.21(+1.43%)
Jun 16, 2014	14.82	14.94	14.65	14.69	106,785	-0.21(-1.41%)
Jun 13, 2014	14.84	14.97	14.70	14.90	100,605	+0.06(+0.40%)
Jun 12, 2014	15.03	15.10	14.79	14.84	153,610	-0.27(-1.79%)
Jun 11, 2014	15.11	15.20	15.02	15.11	143,288	-0.10(-0.66%)
Jun 10, 2014	15.00	15.22	14.97	15.21	187,398	+0.20(+1.33%)
Jun 06, 2014	14.87	15.19	14.87	15.01	194,212	+0.14(+0.94%)
Jun 05, 2014	14.61	14.87	14.34	14.87	212,747	+0.31(+2.13%)
Jun 04, 2014	14.39	14.72	14.30	14.56	236,846	+0.06(+0.41%)
Jun 03, 2014	14.77	14.79	14.29	14.50	431,122	-0.44(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.