Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.320	5.540	5.200	5.520	469,210	+0.12(+2.22%)
Jun 29, 2020	5.060	5.400	5.020	5.400	460,514	+0.45(+9.09%)
Jun 26, 2020	4.900	4.980	4.740	4.950	643,900	+0.02(+0.41%)
Jun 25, 2020	4.890	5.030	4.720	4.930	411,464	-0.04(-0.80%)
Jun 24, 2020	5.310	5.310	4.920	4.970	385,777	-0.49(-8.97%)
Jun 23, 2020	5.480	5.510	5.260	5.460	617,393	+0.13(+2.44%)
Jun 22, 2020	5.080	5.350	5.000	5.330	460,830	+0.15(+2.90%)
Jun 19, 2020	5.270	5.320	4.970	5.180	1,303,200	-0.09(-1.71%)
Jun 18, 2020	5.000	5.340	4.985	5.270	582,951	+0.14(+2.73%)
Jun 17, 2020	5.420	5.420	5.070	5.130	487,271	-0.34(-6.22%)
Jun 16, 2020	5.610	5.620	5.280	5.470	463,782	+0.24(+4.59%)
Jun 15, 2020	5.080	5.320	4.930	5.230	469,108	-0.12(-2.24%)
Jun 12, 2020	5.410	5.520	5.100	5.350	329,500	+0.29(+5.73%)
Jun 11, 2020	5.450	5.600	5.020	5.060	616,002	-0.72(-12.46%)
Jun 10, 2020	6.630	6.630	5.770	5.780	569,678	-0.85(-12.82%)
Jun 09, 2020	6.910	6.910	6.550	6.630	424,289	-0.31(-4.47%)
Jun 08, 2020	6.660	6.990	6.660	6.940	498,217	+0.45(+6.93%)
Jun 05, 2020	6.280	6.670	6.230	6.490	598,800	+0.47(+7.81%)
Jun 04, 2020	5.680	6.160	5.680	6.020	439,716	+0.25(+4.33%)
Jun 03, 2020	5.620	6.000	5.620	5.770	518,046	+0.30(+5.48%)
Jun 02, 2020	5.380	5.670	5.310	5.470	891,025	+0.13(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.