Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.88	16.63	15.79	16.59	322,389	+0.56(+3.49%)
Jun 29, 2021	16.15	16.25	15.97	16.03	155,513	+0.10(+0.63%)
Jun 28, 2021	16.43	16.43	15.64	15.93	254,209	-0.45(-2.75%)
Jun 25, 2021	16.78	16.78	16.36	16.38	694,267	-0.18(-1.09%)
Jun 24, 2021	16.48	16.57	16.13	16.56	145,018	+0.34(+2.10%)
Jun 23, 2021	16.21	16.36	16.01	16.22	159,621	-0.01(-0.06%)
Jun 22, 2021	16.07	16.28	15.63	16.23	218,290	+0.05(+0.31%)
Jun 21, 2021	15.89	16.40	15.80	16.18	284,252	+0.47(+2.99%)
Jun 18, 2021	16.11	16.22	15.36	15.71	1,172,874	-0.61(-3.74%)
Jun 17, 2021	16.70	16.92	16.07	16.32	401,422	-0.39(-2.33%)
Jun 16, 2021	16.79	16.97	16.66	16.71	256,825	-0.12(-0.71%)
Jun 15, 2021	16.59	16.87	16.50	16.83	302,028	+0.13(+0.78%)
Jun 14, 2021	17.23	17.39	16.51	16.70	367,256	-0.52(-3.02%)
Jun 11, 2021	17.21	17.36	17.05	17.22	206,703	+0.09(+0.53%)
Jun 10, 2021	17.46	17.65	16.99	17.13	199,142	-0.24(-1.38%)
Jun 09, 2021	17.76	17.81	17.21	17.37	182,260	-0.57(-3.18%)
Jun 08, 2021	17.75	18.04	17.57	17.94	165,539	+0.21(+1.18%)
Jun 07, 2021	17.79	17.85	17.57	17.73	188,366	-0.06(-0.34%)
Jun 04, 2021	17.94	18.01	17.54	17.79	177,194	-0.07(-0.39%)
Jun 03, 2021	17.64	18.10	17.45	17.86	147,971	+0.15(+0.85%)
Jun 02, 2021	18.40	18.54	17.62	17.71	236,684	-0.42(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.